Chipotle Mexican Grill - Harga Saham


Harga Chg Hari Tahun Tanggal
Bloomin' Brands 10.20 0.53 5.48% -46.85% 2025-07-02
Cheesecake Factory 65.27 1.57 2.46% 75.36% 2025-07-02
Cracker Barrel Old Country Store 67.93 3.34 5.17% 72.24% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
The Chefs' Warehouse 63.47 0.69 1.10% 55.30% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
Dominos Pizza 453.94 -3.59 -0.78% -8.72% 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 2025-07-02
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Jack In The Box 20.59 1.50 7.86% -57.63% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 2025-07-02
Papa John's International 49.88 0.40 0.81% 11.81% 2025-07-02
Restaurant Brands International 92.77 2.44 2.70% -3.07% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
Texas Roadhouse 191.25 2.03 1.07% 14.77% 2025-07-02
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

Harga Hari Tahun Tanggal
US500 6236 29.41 0.47% 12.02% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02